Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.433	4.439	4.299	4.350	31,392,850	-0.06(-1.37%)
Feb 25, 2011	4.407	4.445	4.363	4.410	27,057,868	+0.07(+1.69%)
Feb 24, 2011	4.331	4.407	4.248	4.337	30,074,132	-0.01(-0.15%)
Feb 23, 2011	4.363	4.458	4.248	4.344	36,754,412	-0.02(-0.44%)
Feb 22, 2011	4.534	4.534	4.344	4.363	42,062,412	-0.23(-4.99%)
Feb 18, 2011	4.668	4.674	4.579	4.592	33,580,580	-0.08(-1.77%)
Feb 17, 2011	4.770	4.770	4.617	4.674	49,383,060	-0.12(-2.52%)
Feb 16, 2011	4.859	4.871	4.782	4.795	18,384,302	-0.04(-0.79%)
Feb 15, 2011	4.808	4.897	4.795	4.833	17,631,192	+0.01(+0.26%)
Feb 14, 2011	4.782	4.859	4.751	4.821	17,655,176	+0.03(+0.66%)
Feb 11, 2011	4.674	4.795	4.649	4.789	25,294,108	+0.10(+2.03%)
Feb 10, 2011	4.674	4.722	4.642	4.693	17,476,942	+0.01(+0.14%)
Feb 09, 2011	4.732	4.751	4.585	4.687	36,482,268	-0.02(-0.39%)
Feb 08, 2011	4.808	4.827	4.693	4.705	30,682,166	-0.10(-2.13%)
Feb 07, 2011	4.763	4.808	4.700	4.808	26,090,574	+0.06(+1.34%)
Feb 04, 2011	4.687	4.744	4.662	4.744	26,858,772	+0.06(+1.34%)
Feb 03, 2011	4.566	4.687	4.560	4.681	20,038,906	+0.10(+2.11%)
Feb 02, 2011	4.573	4.652	4.566	4.585	26,681,290	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.