Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 -0.52 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	174.91	174.91	163.13	164.60	353,700	-12.74(-7.18%)
Feb 27, 2020	176.92	182.39	174.63	177.34	197,992	-2.30(-1.28%)
Feb 26, 2020	177.18	181.69	177.18	179.64	125,917	+2.86(+1.62%)
Feb 25, 2020	183.98	184.86	175.62	176.78	122,958	-6.79(-3.70%)
Feb 24, 2020	184.02	185.62	182.99	183.57	90,505	-5.06(-2.68%)
Feb 21, 2020	192.57	192.57	188.13	188.63	113,300	-3.63(-1.89%)
Feb 20, 2020	193.60	194.22	189.40	192.26	89,032	-2.24(-1.15%)
Feb 19, 2020	193.39	196.08	193.30	194.50	73,319	+1.44(+0.75%)
Feb 18, 2020	192.10	193.56	190.47	193.06	66,760	+0.69(+0.36%)
Feb 14, 2020	192.44	194.51	190.90	192.37	89,000	-0.63(-0.33%)
Feb 13, 2020	193.84	194.10	191.83	193.00	76,974	-1.45(-0.75%)
Feb 12, 2020	198.39	198.59	194.16	194.45	131,412	-3.13(-1.58%)
Feb 11, 2020	192.75	197.58	191.55	197.58	162,431	+5.65(+2.94%)
Feb 10, 2020	192.94	194.68	191.79	191.93	85,373	-1.18(-0.61%)
Feb 07, 2020	195.26	195.75	192.04	193.11	133,000	-2.66(-1.36%)
Feb 06, 2020	196.01	198.53	193.94	195.77	133,562	+1.81(+0.93%)
Feb 05, 2020	191.88	194.40	189.69	193.96	129,190	+3.37(+1.77%)
Feb 04, 2020	188.01	191.17	185.75	190.59	139,884	+4.51(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.