Indicators

Helen of Troy Ltd (NQ: HELE )

106.88 +2.02 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.33	77.60	76.49	76.62	154,569	-0.75(-0.97%)
Feb 26, 2015	77.09	77.89	76.38	77.37	121,494	+0.13(+0.17%)
Feb 25, 2015	78.30	78.88	76.77	77.24	117,879	-1.04(-1.33%)
Feb 24, 2015	78.28	78.78	77.74	78.28	138,923	+0.43(+0.55%)
Feb 23, 2015	77.56	78.11	76.47	77.85	143,418	+0.29(+0.37%)
Feb 20, 2015	78.60	78.90	76.92	77.56	109,222	-0.85(-1.08%)
Feb 19, 2015	78.40	78.71	77.79	78.41	102,831	+0.00(+0.00%)
Feb 18, 2015	78.15	78.59	77.19	78.41	152,553	-0.10(-0.13%)
Feb 17, 2015	78.26	79.15	77.24	78.51	163,696	+0.57(+0.73%)
Feb 13, 2015	78.57	77.94	77.94	77.94	132,200	-0.34(-0.43%)
Feb 12, 2015	77.76	79.90	76.92	78.28	217,899	+0.71(+0.92%)
Feb 11, 2015	77.27	78.42	76.67	77.57	181,259	+0.30(+0.39%)
Feb 10, 2015	77.13	77.67	76.41	77.27	128,802	+0.51(+0.66%)
Feb 09, 2015	77.66	78.22	76.68	76.76	117,674	-1.46(-1.87%)
Feb 06, 2015	77.76	78.60	77.20	78.22	171,464	+0.66(+0.85%)
Feb 05, 2015	78.34	79.18	76.20	77.56	292,118	-0.31(-0.40%)
Feb 04, 2015	76.10	78.60	75.94	77.87	244,272	+1.68(+2.21%)
Feb 03, 2015	76.07	77.28	75.23	76.19	330,789	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.