Indicators

Helen of Troy Ltd (NQ: HELE )

104.78 +1.24 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.63	28.73	27.92	28.33	269,441	-0.46(-1.60%)
Feb 25, 2005	29.00	29.26	28.53	28.79	282,791	-0.11(-0.38%)
Feb 24, 2005	28.68	29.09	28.45	28.90	581,837	+0.24(+0.84%)
Feb 23, 2005	27.28	28.72	26.95	28.66	1,350,419	+1.51(+5.56%)
Feb 22, 2005	27.93	28.08	25.65	27.15	3,540,925	-4.17(-13.31%)
Feb 18, 2005	31.32	31.67	31.22	31.32	101,630	-0.26(-0.82%)
Feb 17, 2005	31.00	31.70	30.97	31.58	129,704	+0.46(+1.48%)
Feb 16, 2005	30.85	31.24	30.85	31.12	115,748	+0.09(+0.29%)
Feb 15, 2005	31.48	31.50	30.90	31.03	143,675	-0.45(-1.43%)
Feb 14, 2005	31.75	31.88	31.35	31.48	106,991	-0.24(-0.76%)
Feb 11, 2005	31.69	31.93	31.35	31.72	121,272	+0.16(+0.51%)
Feb 10, 2005	31.06	31.57	31.06	31.56	82,897	+0.40(+1.28%)
Feb 09, 2005	31.77	31.80	31.03	31.16	121,477	-0.39(-1.24%)
Feb 08, 2005	31.65	31.79	31.40	31.55	142,448	-0.09(-0.28%)
Feb 07, 2005	32.30	32.30	31.52	31.64	156,668	-0.79(-2.44%)
Feb 04, 2005	32.25	32.50	32.01	32.43	132,770	+0.18(+0.56%)
Feb 03, 2005	32.70	33.14	32.10	32.25	157,650	-0.59(-1.80%)
Feb 02, 2005	32.80	33.18	32.50	32.84	194,816	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.