Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.373	1.383	1.341	1.341	7,828,838	-0.02(-1.50%)
Feb 26, 2004	1.364	1.368	1.339	1.362	5,703,553	+0.00(+0.13%)
Feb 25, 2004	1.329	1.370	1.322	1.360	4,744,003	+0.03(+2.48%)
Feb 24, 2004	1.344	1.355	1.307	1.327	11,644,130	-0.03(-2.18%)
Feb 23, 2004	1.416	1.419	1.355	1.357	14,069,881	-0.02(-1.77%)
Feb 20, 2004	1.349	1.407	1.334	1.381	11,843,266	+0.03(+2.48%)
Feb 19, 2004	1.410	1.415	1.332	1.347	15,299,938	-0.05(-3.51%)
Feb 18, 2004	1.413	1.419	1.387	1.397	7,091,332	-0.01(-0.57%)
Feb 17, 2004	1.402	1.426	1.383	1.404	14,962,465	-0.02(-1.26%)
Feb 13, 2004	1.474	1.480	1.406	1.422	18,342,480	-0.05(-3.39%)
Feb 12, 2004	1.510	1.510	1.460	1.472	7,436,735	-0.01(-0.35%)
Feb 11, 2004	1.437	1.486	1.433	1.477	8,341,656	+0.04(+2.52%)
Feb 10, 2004	1.477	1.483	1.366	1.441	35,619,672	-0.03(-2.23%)
Feb 09, 2004	1.511	1.512	1.471	1.474	16,035,681	-0.03(-1.98%)
Feb 06, 2004	1.493	1.517	1.488	1.504	8,176,003	+0.00(+0.28%)
Feb 05, 2004	1.476	1.511	1.467	1.500	8,052,645	+0.03(+1.97%)
Feb 04, 2004	1.530	1.530	1.467	1.471	11,927,854	-0.07(-4.27%)
Feb 03, 2004	1.530	1.556	1.515	1.536	8,888,838	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.