Indicators

Astec Inds Inc (NQ: ASTE )

33.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.19	49.65	46.67	48.13	221,317	-1.05(-2.14%)
Feb 25, 2022	48.91	49.96	48.65	49.19	230,379	+0.58(+1.19%)
Feb 24, 2022	46.91	48.75	46.53	48.61	146,158	+1.02(+2.15%)
Feb 23, 2022	48.94	52.19	47.44	47.58	143,009	-1.24(-2.53%)
Feb 22, 2022	49.51	50.97	48.29	48.82	119,900	-1.05(-2.11%)
Feb 18, 2022				49.87	0	-0.75(-1.49%)
Feb 17, 2022	53.05	54.09	50.45	50.63	95,611	-2.83(-5.30%)
Feb 16, 2022	53.65	54.33	53.16	53.46	76,453	-0.39(-0.72%)
Feb 15, 2022	52.86	54.10	52.66	53.85	109,666	+1.40(+2.67%)
Feb 14, 2022	53.60	53.89	52.15	52.44	102,970	-0.87(-1.63%)
Feb 11, 2022	53.24	54.63	52.59	53.31	107,714	-0.50(-0.93%)
Feb 10, 2022	53.89	55.53	53.78	53.82	155,595	-0.47(-0.87%)
Feb 09, 2022	55.77	56.45	53.50	54.29	208,781	-1.05(-1.90%)
Feb 08, 2022	57.07	57.90	50.73	55.34	413,031	-3.61(-6.12%)
Feb 07, 2022	59.30	59.81	58.59	58.95	76,716	-0.18(-0.31%)
Feb 04, 2022	59.60	59.68	57.95	59.13	70,888	-0.82(-1.37%)
Feb 03, 2022	60.65		59.73	59.95	105,842	-0.88(-1.45%)
Feb 02, 2022	62.39	62.39	60.43	60.83	86,665	-1.83(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.