Indicators

Astec Inds Inc (NQ: ASTE )

33.97 +0.41 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.78	39.12	38.28	38.80	114,841	-0.10(-0.26%)
Feb 26, 2015	38.80	39.02	38.67	38.90	172,678	+0.11(+0.28%)
Feb 25, 2015	38.58	39.43	38.37	38.79	153,492	+0.34(+0.87%)
Feb 24, 2015	37.19	38.83	36.74	38.45	306,724	+2.73(+7.64%)
Feb 23, 2015	35.57	35.76	35.15	35.72	138,082	+0.10(+0.28%)
Feb 20, 2015	35.69	35.93	35.24	35.62	164,574	-0.06(-0.18%)
Feb 19, 2015	35.12	35.73	34.89	35.69	99,950	+0.32(+0.90%)
Feb 18, 2015	34.75	35.42	34.75	35.37	152,125	+0.34(+0.96%)
Feb 17, 2015	34.79	35.16	34.66	35.03	157,518	+0.12(+0.34%)
Feb 13, 2015	34.86	34.92	34.92	34.92	88,850	+0.05(+0.16%)
Feb 12, 2015	35.24	35.24	34.63	34.86	122,334	-0.01(-0.03%)
Feb 11, 2015	34.21	35.06	33.88	34.87	129,426	+0.53(+1.53%)
Feb 10, 2015	34.77	34.77	33.80	34.34	111,471	-0.07(-0.21%)
Feb 09, 2015	33.59	34.72	33.59	34.42	48,687	-0.12(-0.34%)
Feb 06, 2015	34.42	34.91	33.74	34.53	80,955	+0.18(+0.53%)
Feb 05, 2015	33.86	34.48	33.31	34.35	74,078	+0.59(+1.75%)
Feb 04, 2015	34.10	34.43	33.42	33.76	80,932	-0.62(-1.79%)
Feb 03, 2015	33.61	34.56	33.61	34.38	83,488	+1.09(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.