Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.88	62.10	61.19	61.68	1,216,480	+0.35(+0.58%)
Feb 27, 2007	62.83	62.89	61.30	61.33	1,552,872	-2.62(-4.10%)
Feb 26, 2007	64.23	64.80	63.60	63.95	993,397	+0.22(+0.35%)
Feb 23, 2007	63.47	63.91	63.40	63.73	1,555,674	+0.78(+1.23%)
Feb 22, 2007	63.60	63.81	62.67	62.96	1,064,229	-0.87(-1.36%)
Feb 21, 2007	63.24	64.24	62.95	63.83	2,969,121	+0.10(+0.15%)
Feb 20, 2007	61.19	64.34	61.15	63.73	3,169,386	+3.19(+5.26%)
Feb 16, 2007	60.18	60.97	60.15	60.55	284,352	-0.54(-0.88%)
Feb 15, 2007	60.76	61.33	60.51	61.08	247,783	-0.45(-0.73%)
Feb 14, 2007	60.66	61.58	60.66	61.53	284,838	+1.58(+2.63%)
Feb 13, 2007	59.83	60.15	59.68	59.95	228,052	+0.33(+0.56%)
Feb 12, 2007	60.39	60.46	59.32	59.62	619,704	+0.19(+0.32%)
Feb 09, 2007	59.99	60.13	59.26	59.43	499,903	-1.19(-1.96%)
Feb 08, 2007	60.86	61.21	60.55	60.61	310,672	-0.77(-1.25%)
Feb 07, 2007	61.07	61.66	60.87	61.38	611,528	+0.02(+0.03%)
Feb 06, 2007	61.24	61.50	61.15	61.36	378,236	+0.67(+1.10%)
Feb 05, 2007	60.70	60.86	60.24	60.69	426,002	-0.44(-0.72%)
Feb 02, 2007	61.01	61.22	60.79	61.13	370,834	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.