Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.23	23.39	20.71	22.75	8,608,084	-8.25(-26.60%)
Feb 26, 2002	31.05	31.36	30.69	31.00	349,707	-0.15(-0.49%)
Feb 25, 2002	30.84	31.26	30.84	31.15	597,827	+0.01(+0.03%)
Feb 22, 2002	30.69	31.31	30.52	31.14	502,718	+0.53(+1.72%)
Feb 21, 2002	30.84	31.00	30.52	30.62	588,943	-0.03(-0.09%)
Feb 20, 2002	30.46	30.98	30.46	30.65	907,401	+0.49(+1.62%)
Feb 19, 2002	31.01	31.19	30.16	30.16	608,383	-1.05(-3.37%)
Feb 18, 2002	31.62	31.62	30.76	31.21	386,810	+0.00(+0.00%)
Feb 15, 2002	31.62	31.62	30.76	31.21	386,810	-0.25(-0.79%)
Feb 14, 2002	31.68	32.00	31.33	31.46	665,866	-0.07(-0.21%)
Feb 13, 2002	31.81	31.93	31.38	31.53	697,012	-0.10(-0.30%)
Feb 12, 2002	31.18	31.86	31.14	31.62	1,216,766	+0.64(+2.07%)
Feb 11, 2002	30.91	31.51	30.55	30.98	461,643	+0.06(+0.19%)
Feb 08, 2002	30.39	31.09	30.39	30.92	448,370	+0.64(+2.12%)
Feb 07, 2002	29.93	30.55	29.70	30.28	805,394	-0.34(-1.12%)
Feb 06, 2002	31.26	31.29	30.49	30.63	954,746	+0.01(+0.03%)
Feb 05, 2002	31.34	31.34	29.95	30.62	3,442,836	-1.52(-4.73%)
Feb 04, 2002	32.93	33.01	31.77	32.14	783,759	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.