Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.420	3.630	3.420	3.570	168,836	+0.07(+2.00%)
Feb 25, 2022	3.590	3.660	3.410	3.500	350,646	-0.07(-1.96%)
Feb 24, 2022	3.210	3.630	3.150	3.570	165,120	+0.18(+5.31%)
Feb 23, 2022	3.580	3.593	3.390	3.390	74,187	-0.16(-4.51%)
Feb 22, 2022	3.883	3.883	3.550	3.550	189,403	-0.30(-7.79%)
Feb 18, 2022				3.850	0	+0.10(+2.67%)
Feb 17, 2022	3.880	3.940	3.710	3.750	202,497	-0.20(-5.06%)
Feb 16, 2022	4.120	4.147	3.880	3.950	245,830	-0.17(-4.13%)
Feb 15, 2022	4.000	4.190	3.980	4.120	272,736	+0.17(+4.30%)
Feb 14, 2022	3.890	4.100	3.850	3.950	287,792	+0.12(+3.13%)
Feb 11, 2022	3.810	4.090	3.750	3.830	297,184	+0.01(+0.26%)
Feb 10, 2022	3.850	3.940	3.760	3.820	210,478	-0.07(-1.80%)
Feb 09, 2022	3.770	3.950	3.750	3.890	270,757	+0.19(+5.14%)
Feb 08, 2022	3.520	3.730	3.520	3.700	203,656	+0.22(+6.32%)
Feb 07, 2022	3.470	3.560	3.370	3.480	173,616	+0.07(+2.05%)
Feb 04, 2022	3.280	3.420	3.210	3.410	74,470	+0.10(+3.02%)
Feb 03, 2022	3.250			3.310	81,660	+0.02(+0.61%)
Feb 02, 2022	3.310	3.390	3.190	3.290	155,019	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.