Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.650	2.730	2.350	2.550	470,300	-0.08(-3.04%)
Feb 25, 2021	3.100	3.160	2.600	2.630	960,437	-0.56(-17.55%)
Feb 24, 2021	2.490	3.490	2.490	3.190	4,340,450	+0.69(+27.60%)
Feb 23, 2021	2.750	2.810	2.180	2.500	703,433	-0.33(-11.66%)
Feb 22, 2021	2.800	3.030	2.730	2.830	540,136	-0.07(-2.41%)
Feb 19, 2021	2.850	3.080	2.750	2.900	429,100	+0.04(+1.40%)
Feb 18, 2021	3.000	3.000	2.700	2.860	697,958	-0.14(-4.67%)
Feb 17, 2021	2.850	3.190	2.742	3.000	1,113,365	+0.10(+3.45%)
Feb 16, 2021	3.000	3.200	2.800	2.900	1,062,278	-0.19(-6.15%)
Feb 12, 2021	2.580	3.320	2.340	3.090	3,860,700	+0.51(+19.77%)
Feb 11, 2021	3.230	3.230	2.470	2.580	1,584,332	-0.41(-13.71%)
Feb 10, 2021	2.500	3.260	2.410	2.990	5,440,887	+0.16(+5.65%)
Feb 09, 2021	1.800	3.170	1.770	2.830	9,466,477	+1.01(+55.49%)
Feb 08, 2021	1.820	1.850	1.760	1.820	256,242	+0.01(+0.55%)
Feb 05, 2021	1.740	1.820	1.670	1.810	354,800	+0.08(+4.62%)
Feb 04, 2021	1.680	1.740	1.660	1.730	148,219	+0.07(+4.22%)
Feb 03, 2021	1.600	1.690	1.560	1.660	190,057	+0.03(+1.84%)
Feb 02, 2021	1.700	1.710	1.580	1.630	276,059	-0.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.