Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.471	5.628	5.471	5.588	41,650	+0.04(+0.70%)
Feb 27, 2017	5.471	5.588	5.471	5.549	37,287	+0.04(+0.71%)
Feb 24, 2017	5.471	5.588	5.432	5.510	18,203	+0.08(+1.44%)
Feb 23, 2017	5.393	5.510	5.393	5.432	19,036	+0.00(+0.00%)
Feb 22, 2017	5.432	5.510	5.432	5.432	12,341	+0.00(+0.00%)
Feb 21, 2017	5.432	5.510	5.393	5.432	38,692	+0.04(+0.72%)
Feb 17, 2017		5.393	5.393	5.393	0	+0.00(+0.00%)
Feb 16, 2017	5.080	5.432	4.890	5.393	63,610	+0.23(+4.55%)
Feb 15, 2017	5.276	5.393	5.119	5.159	34,234	-0.16(-2.94%)
Feb 14, 2017	5.389	5.389	5.315	5.315	21,503	-0.04(-0.73%)
Feb 13, 2017	5.393	5.432	5.315	5.354	30,491	+0.04(+0.74%)
Feb 10, 2017	5.315	5.345	5.237	5.315	50,882	-0.04(-0.73%)
Feb 09, 2017	4.846	5.393	4.846	5.354	115,682	+0.47(+9.60%)
Feb 08, 2017	4.885	4.963	4.846	4.885	18,714	-0.08(-1.57%)
Feb 07, 2017	5.041	5.041	4.885	4.963	35,084	-0.04(-0.78%)
Feb 06, 2017	5.002	5.080	4.924	5.002	21,778	-0.04(-0.78%)
Feb 03, 2017	5.041	5.080	5.002	5.041	23,272	+0.04(+0.78%)
Feb 02, 2017	4.807	5.080	4.768	5.002	45,922	+0.23(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.