Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.520 3.670 3.408 3.595 50,307 +0.08(+2.34%)
Feb 26, 2016 3.572 3.685 3.490 3.513 44,534 -0.01(-0.21%)
Feb 25, 2016 3.505 3.587 3.460 3.520 25,950 +0.01(+0.21%)
Feb 24, 2016 3.438 3.543 3.393 3.513 32,192 +0.08(+2.40%)
Feb 23, 2016 3.430 3.498 3.408 3.430 16,932 -0.01(-0.22%)
Feb 22, 2016 3.457 3.528 3.393 3.438 32,213 +0.04(+1.10%)
Feb 19, 2016 3.296 3.473 3.229 3.401 44,111 +0.13(+4.12%)
Feb 18, 2016 3.259 3.363 3.244 3.266 73,685 +0.03(+0.92%)
Feb 17, 2016 3.169 3.362 3.169 3.236 23,206 +0.14(+4.59%)
Feb 16, 2016 3.079 3.109 3.064 3.094 9,075 +0.01(+0.24%)
Feb 12, 2016 3.027 3.087 3.087 3.087 10,570 +0.08(+2.74%)
Feb 11, 2016 2.810 3.019 2.735 3.004 55,952 +0.23(+8.36%)
Feb 10, 2016 2.698 2.793 2.691 2.773 22,418 +0.06(+2.20%)
Feb 09, 2016 2.758 2.836 2.698 2.713 24,485 -0.06(-2.16%)
Feb 08, 2016 2.922 2.945 2.758 2.773 41,936 -0.15(-5.12%)
Feb 05, 2016 2.810 2.967 2.810 2.922 10,328 +0.01(+0.26%)
Feb 04, 2016 2.855 2.952 2.818 2.915 76,703 +0.07(+2.36%)
Feb 03, 2016 2.877 2.885 2.833 2.848 22,414 -0.02(-0.78%)
Feb 02, 2016 2.915 2.915 2.848 2.870 41,767 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.