Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.306	5.352	5.291	5.291	18,195	-0.04(-0.67%)
Feb 26, 2015	5.313	5.356	5.291	5.327	21,934	+0.00(+0.00%)
Feb 25, 2015	5.256	5.356	5.206	5.327	53,725	+0.06(+1.08%)
Feb 24, 2015	5.184	5.334	5.163	5.270	39,691	+0.08(+1.51%)
Feb 23, 2015	5.263	5.263	5.156	5.191	18,285	-0.07(-1.36%)
Feb 20, 2015	5.291	5.348	5.263	5.263	14,114	-0.02(-0.41%)
Feb 19, 2015	5.154	5.306	5.127	5.284	16,438	+0.09(+1.65%)
Feb 18, 2015	5.348	5.348	5.077	5.198	29,013	-0.06(-1.09%)
Feb 17, 2015	4.977	5.291	4.977	5.256	37,041	+0.26(+5.29%)
Feb 13, 2015	5.148	4.991	4.991	4.991	48,454	-0.14(-2.65%)
Feb 12, 2015	4.920	5.191	4.906	5.127	23,893	+0.24(+4.82%)
Feb 11, 2015	4.920	4.920	4.770	4.891	81,575	-0.03(-0.58%)
Feb 10, 2015	4.970	4.999	4.764	4.920	57,834	+0.01(+0.29%)
Feb 09, 2015	5.070	5.127	4.877	4.906	63,675	-0.16(-3.24%)
Feb 06, 2015	5.277	5.391	4.991	5.070	55,943	-0.21(-3.92%)
Feb 05, 2015	5.191	5.341	5.141	5.277	71,565	+0.12(+2.35%)
Feb 04, 2015	5.120	5.248	5.120	5.156	19,422	+0.00(+0.00%)
Feb 03, 2015	5.070	5.177	5.048	5.156	36,126	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.