Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.400	6.462	6.178	6.303	54,881	+0.11(+1.79%)
Feb 27, 2014	5.949	6.192	5.949	6.192	23,005	+0.20(+3.36%)
Feb 26, 2014	5.991	6.060	5.867	5.991	19,973	-0.02(-0.35%)
Feb 25, 2014	5.984	6.025	5.845	6.012	23,542	+0.02(+0.35%)
Feb 24, 2014	5.810	6.046	5.810	5.991	38,085	+0.18(+3.10%)
Feb 21, 2014	5.852	5.887	5.797	5.810	27,625	+0.00(+0.00%)
Feb 20, 2014	5.797	5.866	5.790	5.810	15,307	+0.02(+0.36%)
Feb 19, 2014	5.838	5.873	5.741	5.790	30,291	-0.08(-1.42%)
Feb 18, 2014	5.817	5.873	5.797	5.873	23,919	+0.01(+0.24%)
Feb 14, 2014	5.928	5.859	5.859	5.859	36,632	-0.06(-0.94%)
Feb 13, 2014	5.776	5.949	5.776	5.914	16,302	+0.10(+1.67%)
Feb 12, 2014	5.817	5.970	5.783	5.817	40,810	-0.01(-0.24%)
Feb 11, 2014	5.866	5.886	5.734	5.831	15,788	-0.01(-0.24%)
Feb 10, 2014	5.783	5.866	5.739	5.845	37,216	+0.03(+0.60%)
Feb 07, 2014	5.845	5.845	5.699	5.810	30,829	+0.01(+0.12%)
Feb 06, 2014	5.797	5.814	5.755	5.804	34,483	+0.06(+1.09%)
Feb 05, 2014	5.755	5.783	5.706	5.741	49,168	-0.02(-0.36%)
Feb 04, 2014	5.769	5.852	5.651	5.762	43,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.