Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.216	4.290	4.216	4.243	11,886	+0.04(+0.96%)
Feb 27, 2013	4.317	4.317	4.128	4.202	60,915	-0.11(-2.66%)
Feb 26, 2013	4.384	4.384	4.236	4.317	31,569	-0.13(-2.89%)
Feb 25, 2013	4.688	4.688	4.425	4.445	39,256	-0.23(-4.91%)
Feb 22, 2013	4.465	4.675	4.378	4.675	23,824	+0.24(+5.49%)
Feb 21, 2013	4.574	4.574	4.398	4.432	10,275	-0.12(-2.67%)
Feb 20, 2013	4.533	4.655	4.472	4.553	38,618	+0.01(+0.15%)
Feb 19, 2013	4.405	4.567	4.384	4.547	56,159	+0.14(+3.22%)
Feb 15, 2013	4.209	4.438	3.993	4.405	47,600	+0.24(+5.84%)
Feb 14, 2013	4.280	4.438	4.128	4.161	75,104	+0.02(+0.49%)
Feb 13, 2013	4.060	4.161	4.047	4.141	20,921	+0.05(+1.32%)
Feb 12, 2013	3.999	4.087	3.999	4.087	16,081	+0.02(+0.50%)
Feb 11, 2013	4.053	4.087	4.033	4.067	62,935	+0.03(+0.67%)
Feb 08, 2013	4.074	4.087	4.040	4.040	17,320	-0.01(-0.33%)
Feb 07, 2013	3.999	4.107	3.972	4.053	55,120	+0.03(+0.84%)
Feb 06, 2013	3.810	4.040	3.774	4.020	40,680	+0.20(+5.12%)
Feb 04, 2013	3.891	3.959	3.668	3.824	62,462	-0.08(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.