Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.775	1.791	1.726	1.726	4,297	-0.06(-3.31%)
Feb 28, 2012	1.739	1.785	1.726	1.785	15,906	+0.05(+2.64%)
Feb 27, 2012	1.739	1.791	1.706	1.739	26,529	-0.02(-1.12%)
Feb 24, 2012	1.811	1.811	1.700	1.759	67,780	-0.05(-2.55%)
Feb 23, 2012	1.805	1.811	1.778	1.805	53,536	+0.01(+0.37%)
Feb 22, 2012	1.791	1.831	1.772	1.798	21,985	+0.06(+3.40%)
Feb 21, 2012	1.719	1.785	1.713	1.739	62,776	+0.05(+3.11%)
Feb 17, 2012	1.739	1.785	1.686	1.686	61,636	-0.09(-4.81%)
Feb 16, 2012	1.693	1.798	1.693	1.772	23,824	+0.07(+3.85%)
Feb 15, 2012	1.694	1.824	1.694	1.706	27,143	-0.01(-0.76%)
Feb 14, 2012	1.693	1.805	1.693	1.719	80,325	-0.01(-0.38%)
Feb 13, 2012	1.686	1.732	1.673	1.726	32,758	+0.07(+3.95%)
Feb 10, 2012	1.778	1.903	1.654	1.660	74,781	-0.16(-8.66%)
Feb 09, 2012	1.870	1.903	1.739	1.818	128,328	+0.05(+2.97%)
Feb 08, 2012	1.844	1.896	1.739	1.765	130,751	-0.10(-5.28%)
Feb 07, 2012	1.772	1.864	1.746	1.864	44,294	+0.07(+4.03%)
Feb 06, 2012	1.916	1.916	1.654	1.791	96,257	+0.04(+2.25%)
Feb 03, 2012	1.746	1.936	1.746	1.752	109,758	-0.02(-1.11%)
Feb 02, 2012	1.896	1.896	1.759	1.772	67,195	-0.12(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.