Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.065	3.145	3.059	3.120	5,485	+0.07(+2.22%)
Feb 25, 2010	3.139	3.139	3.040	3.053	12,424	-0.08(-2.56%)
Feb 24, 2010	3.065	3.170	2.991	3.133	12,277	+0.07(+2.42%)
Feb 23, 2010	3.108	3.108	3.008	3.059	2,675	-0.01(-0.20%)
Feb 22, 2010	3.096	3.188	2.997	3.065	17,085	-0.12(-3.87%)
Feb 19, 2010	3.059	3.194	3.034	3.188	10,182	+0.11(+3.61%)
Feb 18, 2010	3.071	3.077	3.071	3.077	648	+0.04(+1.42%)
Feb 17, 2010	3.022	3.096	2.997	3.034	11,461	-0.05(-1.60%)
Feb 16, 2010	3.034	3.151	3.003	3.083	10,311	+0.05(+1.63%)
Feb 12, 2010	2.929	3.034	3.034	3.034	16,053	+0.09(+3.14%)
Feb 11, 2010	3.108	3.130	2.942	2.942	9,097	-0.17(-5.36%)
Feb 10, 2010	3.133	3.139	2.991	3.108	14,300	+0.03(+1.00%)
Feb 09, 2010	3.133	3.133	2.929	3.077	13,791	+0.10(+3.31%)
Feb 08, 2010	2.985	3.071	2.935	2.979	5,980	-0.01(-0.21%)
Feb 05, 2010	3.102	3.102	2.945	2.985	22,053	-0.07(-2.42%)
Feb 04, 2010	3.157	3.200	3.046	3.059	19,455	-0.15(-4.62%)
Feb 03, 2010	3.053	3.213	2.812	3.207	25,822	+0.15(+5.05%)
Feb 02, 2010	3.213	3.213	2.855	3.053	69,600	-0.14(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.