Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.357	7.499	7.209	7.382	85,420	+0.17(+2.40%)
Feb 27, 2007	8.066	8.066	7.141	7.209	97,986	-0.98(-11.97%)
Feb 26, 2007	8.146	8.239	8.066	8.189	58,302	+0.02(+0.23%)
Feb 23, 2007	8.279	8.279	8.103	8.171	60,167	-0.11(-1.34%)
Feb 22, 2007	8.300	8.319	8.189	8.282	61,552	-0.06(-0.67%)
Feb 21, 2007	8.356	8.374	8.294	8.337	48,832	-0.02(-0.30%)
Feb 20, 2007	7.696	8.362	7.493	8.362	219,536	+0.76(+10.06%)
Feb 16, 2007	7.604	7.604	7.425	7.597	48,041	-0.01(-0.08%)
Feb 15, 2007	7.610	7.696	7.400	7.604	82,073	+0.04(+0.49%)
Feb 14, 2007	7.696	7.776	7.517	7.567	54,104	-0.10(-1.37%)
Feb 13, 2007	7.554	7.678	7.554	7.671	58,987	+0.11(+1.47%)
Feb 12, 2007	7.468	7.567	7.437	7.560	46,556	+0.12(+1.66%)
Feb 09, 2007	7.412	7.536	7.252	7.437	210,929	+0.01(+0.08%)
Feb 08, 2007	7.610	7.610	7.326	7.431	92,333	-0.17(-2.27%)
Feb 07, 2007	7.659	7.678	7.573	7.604	24,542	-0.04(-0.48%)
Feb 06, 2007	7.708	7.758	7.610	7.641	48,972	-0.07(-0.88%)
Feb 05, 2007	7.764	7.807	7.684	7.708	36,323	-0.06(-0.71%)
Feb 02, 2007	7.708	7.764	7.616	7.764	40,575	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.