Indicators

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.87	10.93	10.67	10.82	103,795	-0.03(-0.24%)
Feb 27, 2019	10.86	11.08	10.69	10.85	166,750	-0.02(-0.16%)
Feb 26, 2019	10.71	10.97	10.54	10.86	138,734	+0.03(+0.24%)
Feb 25, 2019	11.06	11.41	10.78	10.84	66,182	-0.24(-2.19%)
Feb 22, 2019	10.98	11.27	10.67	11.08	147,038	+0.21(+1.92%)
Feb 21, 2019	10.98	11.21	10.47	10.87	246,613	-0.22(-1.96%)
Feb 20, 2019	10.78	11.24	10.43	11.09	163,838	+0.23(+2.16%)
Feb 19, 2019	11.36	11.36	10.76	10.86	82,152	-0.44(-3.92%)
Feb 15, 2019	11.38	11.38	11.17	11.30	106,591	-0.10(-0.91%)
Feb 14, 2019	11.43	11.57	11.24	11.40	54,905	-0.17(-1.50%)
Feb 13, 2019	11.63	11.72	11.36	11.58	55,740	-0.11(-0.96%)
Feb 12, 2019	11.82	11.82	11.45	11.69	230,107	+0.04(+0.37%)
Feb 11, 2019	11.80	12.00	11.43	11.65	125,901	-0.23(-1.90%)
Feb 08, 2019	11.61	11.88	11.32	11.87	57,962	+0.18(+1.56%)
Feb 07, 2019	11.78	11.78	11.49	11.69	61,715	-0.17(-1.46%)
Feb 06, 2019	12.15	12.15	11.80	11.86	38,558	-0.23(-1.94%)
Feb 05, 2019	12.04	12.15	11.69	12.10	118,867	+0.05(+0.43%)
Feb 04, 2019	11.85	12.15	11.85	12.05	85,328	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.