Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.051	7.100	6.823	6.839	63,476	-0.13(-1.87%)
Feb 27, 2013	6.929	7.141	6.929	6.970	38,405	+0.04(+0.59%)
Feb 26, 2013	6.896	7.067	6.855	6.929	70,095	+0.06(+0.83%)
Feb 25, 2013	7.108	7.149	6.863	6.872	67,637	-0.16(-2.32%)
Feb 22, 2013	6.855	7.145	6.855	7.035	94,157	+0.11(+1.65%)
Feb 21, 2013	6.855	7.067	6.823	6.921	172,232	+0.01(+0.12%)
Feb 20, 2013	7.125	7.239	6.888	6.912	124,662	-0.28(-3.86%)
Feb 19, 2013	6.994	7.247	6.937	7.190	170,390	+0.19(+2.68%)
Feb 15, 2013	7.108	7.133	7.002	7.002	55,132	-0.11(-1.49%)
Feb 14, 2013	7.018	7.198	6.986	7.108	109,875	+0.05(+0.69%)
Feb 13, 2013	7.263	7.271	6.994	7.059	153,069	-0.18(-2.48%)
Feb 12, 2013	7.386	7.386	7.182	7.239	123,386	-0.13(-1.77%)
Feb 11, 2013	7.476	7.508	7.198	7.369	142,678	-0.06(-0.77%)
Feb 08, 2013	7.614	7.631	7.427	7.427	65,899	-0.16(-2.15%)
Feb 07, 2013	7.933	7.957	7.582	7.590	71,307	-0.27(-3.43%)
Feb 06, 2013	7.990	7.990	7.753	7.859	126,805	+0.11(+1.37%)
Feb 04, 2013	7.835	7.859	7.655	7.753	68,736	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.