Indicators

Newell Rubbermaid (NQ: NWL )

7.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.72	21.94	21.49	21.70	4,514,255	-0.30(-1.37%)
Feb 25, 2022	21.65	22.22	21.66	22.00	3,896,769	+0.39(+1.82%)
Feb 24, 2022	21.60	21.91	21.22	21.61	4,800,103	-0.49(-2.21%)
Feb 23, 2022	22.79	22.80	22.03	22.10	5,078,168	-0.62(-2.75%)
Feb 22, 2022	23.32	23.39	22.49	22.72	5,232,959	-0.68(-2.90%)
Feb 18, 2022				23.40	0	-0.05(-0.23%)
Feb 17, 2022	23.31	23.84	23.15	23.46	3,966,415	-0.08(-0.35%)
Feb 16, 2022	23.50	23.94	23.26	23.54	4,143,504	-0.04(-0.15%)
Feb 15, 2022	22.71	23.61	22.70	23.57	5,820,424	+1.02(+4.53%)
Feb 14, 2022	22.19	22.70	21.95	22.55	5,731,580	+0.48(+2.17%)
Feb 11, 2022	20.51	22.73	20.36	22.07	9,072,055	+2.20(+11.07%)
Feb 10, 2022	20.50	20.67	19.74	19.87	6,833,163	-0.74(-3.60%)
Feb 09, 2022	20.31	20.76	20.31	20.61	3,652,181	+0.38(+1.88%)
Feb 08, 2022	19.96	20.27	19.80	20.23	2,746,469	+0.36(+1.82%)
Feb 07, 2022	19.34	20.09	19.16	19.87	5,591,204	+0.57(+2.95%)
Feb 04, 2022	20.93	20.93	19.16	19.30	12,711,725	-1.80(-8.53%)
Feb 03, 2022	21.27			21.10	4,462,684	-0.16(-0.77%)
Feb 02, 2022	21.20	21.39	21.15	21.27	3,322,708	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.