Indicators

Newell Rubbermaid (NQ: NWL )

7.860 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.73	20.89	20.38	20.40	5,147,405	-0.35(-1.70%)
Feb 25, 2021	21.19	21.34	20.64	20.75	2,559,508	-0.52(-2.44%)
Feb 24, 2021	20.78	21.30	20.71	21.27	2,129,011	+0.29(+1.37%)
Feb 23, 2021	20.99	21.10	20.52	20.98	2,388,541	-0.07(-0.33%)
Feb 22, 2021	21.16	21.35	21.03	21.05	2,281,000	-0.16(-0.74%)
Feb 19, 2021	20.80	21.21	20.61	21.21	3,651,453	+0.59(+2.88%)
Feb 18, 2021	20.92	20.96	20.55	20.62	3,212,073	-0.38(-1.83%)
Feb 17, 2021	20.69	21.21	20.64	21.00	4,580,934	+0.25(+1.22%)
Feb 16, 2021	21.16	21.24	20.70	20.75	6,409,967	-0.35(-1.65%)
Feb 12, 2021	20.99	21.80	20.82	21.10	10,198,108	-1.62(-7.14%)
Feb 11, 2021	22.83	23.00	22.49	22.72	5,243,682	-0.16(-0.69%)
Feb 10, 2021	23.12	23.19	22.74	22.87	2,894,599	-0.26(-1.13%)
Feb 09, 2021	23.37	23.45	22.94	23.14	2,410,523	-0.03(-0.11%)
Feb 08, 2021	23.05	23.21	22.88	23.16	2,985,609	+0.38(+1.65%)
Feb 05, 2021	22.99	23.09	22.67	22.79	5,170,608	-0.09(-0.38%)
Feb 04, 2021	22.76	22.96	22.63	22.87	3,366,857	+0.26(+1.16%)
Feb 03, 2021	22.41	22.79	22.24	22.61	5,067,956	+0.46(+2.09%)
Feb 02, 2021	21.37	22.34	21.30	22.15	4,589,110	+0.89(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.