Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.20	27.39	25.20	27.18	935,700	+1.52(+5.93%)
Feb 27, 2023	25.97	26.10	25.63	25.66	282,955	-0.26(-0.99%)
Feb 24, 2023	25.26	25.92	25.10	25.91	203,542	+0.27(+1.04%)
Feb 23, 2023	25.03	25.81	25.03	25.65	263,253	+0.78(+3.14%)
Feb 22, 2023	24.99	25.15	24.73	24.86	243,673	-0.14(-0.55%)
Feb 21, 2023	25.67	25.70	24.80	25.00	241,405	-0.89(-3.44%)
Feb 17, 2023	25.45	26.02	25.30	25.89	243,704	+0.54(+2.14%)
Feb 16, 2023	25.23	25.68	25.14	25.35	344,946	-0.17(-0.66%)
Feb 15, 2023	25.03	25.54	24.94	25.52	121,965	+0.22(+0.86%)
Feb 14, 2023	25.33	25.44	24.97	25.30	243,520	-0.19(-0.74%)
Feb 13, 2023	25.14	25.51	24.90	25.49	230,943	+0.43(+1.74%)
Feb 10, 2023	24.84	25.16	24.59	25.05	142,410	+0.16(+0.64%)
Feb 09, 2023	25.56	25.73	24.82	24.89	175,627	-0.47(-1.87%)
Feb 08, 2023	25.61	25.61	25.11	25.37	181,858	-0.34(-1.31%)
Feb 07, 2023	25.45	25.78	25.23	25.70	182,000	+0.08(+0.31%)
Feb 06, 2023	25.75	25.82	25.56	25.63	150,655	-0.28(-1.07%)
Feb 03, 2023	25.89	26.10	25.79	25.90	168,922	-0.27(-1.02%)
Feb 02, 2023	26.20	26.37	25.85	26.17	287,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.