Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.93	33.65	32.21	32.42	667,015	-0.60(-1.82%)
Feb 25, 2021	34.77	35.11	32.96	33.02	371,445	-1.65(-4.75%)
Feb 24, 2021	34.46	34.84	33.61	34.66	511,147	+1.21(+3.62%)
Feb 23, 2021	32.87	35.12	32.59	33.45	1,034,812	+1.01(+3.10%)
Feb 22, 2021	31.03	32.68	30.72	32.44	474,516	+1.44(+4.65%)
Feb 19, 2021	30.62	31.33	30.37	31.00	457,205	+0.56(+1.85%)
Feb 18, 2021	31.15	31.31	30.04	30.44	253,954	-0.62(-2.00%)
Feb 17, 2021	31.30	31.47	30.55	31.06	319,940	-0.24(-0.77%)
Feb 16, 2021	30.59	31.49	30.14	31.30	583,747	+0.99(+3.26%)
Feb 12, 2021	30.02	30.52	29.89	30.31	136,500	+0.07(+0.22%)
Feb 11, 2021	30.64	30.84	29.62	30.25	246,928	-0.14(-0.45%)
Feb 10, 2021	30.67	30.76	30.05	30.38	201,860	-0.17(-0.57%)
Feb 09, 2021	31.22	31.35	30.44	30.56	200,156	-0.81(-2.59%)
Feb 08, 2021	31.07	31.78	30.99	31.37	243,683	+0.53(+1.73%)
Feb 05, 2021	30.55	30.98	30.23	30.84	180,693	+0.57(+1.89%)
Feb 04, 2021	29.83	30.28	29.45	30.27	160,692	+0.52(+1.76%)
Feb 03, 2021	29.56	30.09	29.18	29.74	201,379	+0.12(+0.39%)
Feb 02, 2021	29.36	29.79	28.70	29.63	206,699	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.