Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.15	18.52	17.68	18.14	343,307	-0.65(-3.46%)
Feb 27, 2020	18.99	19.36	18.73	18.79	195,352	-0.52(-2.67%)
Feb 26, 2020	20.36	20.71	19.05	19.31	240,359	-1.00(-4.94%)
Feb 25, 2020	20.54	21.94	20.18	20.31	234,813	-1.25(-5.81%)
Feb 24, 2020	21.24	21.71	20.97	21.56	117,511	-0.37(-1.70%)
Feb 21, 2020	21.40	22.21	21.21	21.93	123,783	+0.53(+2.46%)
Feb 20, 2020	22.26	22.42	21.37	21.41	186,606	-0.93(-4.17%)
Feb 19, 2020	22.36	22.46	22.18	22.34	71,168	+0.00(+0.02%)
Feb 18, 2020	22.25	22.48	22.12	22.33	105,116	+0.02(+0.09%)
Feb 14, 2020	22.15	22.38	22.01	22.32	92,602	+0.21(+0.95%)
Feb 13, 2020	21.90	22.11	21.70	22.11	96,473	+0.16(+0.74%)
Feb 12, 2020	21.67	22.13	21.61	21.94	104,750	+0.43(+2.00%)
Feb 11, 2020	21.00	21.81	21.00	21.51	87,566	+0.66(+3.19%)
Feb 10, 2020	20.74	20.89	20.65	20.85	47,638	+0.07(+0.35%)
Feb 07, 2020	20.82	20.89	20.58	20.78	82,243	-0.15(-0.73%)
Feb 06, 2020	21.32	21.40	20.77	20.93	101,180	-0.30(-1.40%)
Feb 05, 2020	20.74	21.24	20.67	21.23	198,056	+0.71(+3.45%)
Feb 04, 2020	20.69	20.79	20.46	20.52	148,220	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.