Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.02	22.26	19.84	22.08	356,390	+1.35(+6.52%)
Feb 27, 2019	20.68	20.73	19.86	20.72	156,196	+0.09(+0.46%)
Feb 26, 2019	20.64	20.69	20.36	20.63	230,423	-0.01(-0.05%)
Feb 25, 2019	20.68	20.80	20.36	20.64	155,497	+0.07(+0.32%)
Feb 22, 2019	20.94	21.00	20.49	20.57	203,156	-0.32(-1.54%)
Feb 21, 2019	20.58	20.92	18.60	20.89	123,423	+0.29(+1.42%)
Feb 20, 2019	20.35	20.64	20.21	20.60	139,914	+0.26(+1.30%)
Feb 19, 2019	20.05	20.44	19.85	20.34	164,038	+0.20(+0.98%)
Feb 15, 2019	20.07	20.31	20.04	20.14	135,296	+0.15(+0.76%)
Feb 14, 2019	19.82	20.23	19.75	19.99	124,539	+0.09(+0.43%)
Feb 13, 2019	19.58	20.03	19.58	19.90	192,569	+0.30(+1.54%)
Feb 12, 2019	19.21	19.66	19.21	19.60	137,534	+0.53(+2.77%)
Feb 11, 2019	18.67	19.10	18.38	19.07	126,490	+0.43(+2.28%)
Feb 08, 2019	18.56	18.69	18.23	18.65	138,578	+0.05(+0.25%)
Feb 07, 2019	19.18	19.18	18.54	18.60	184,153	-0.75(-3.86%)
Feb 06, 2019	19.36	19.64	19.08	19.35	154,138	+0.51(+2.71%)
Feb 05, 2019	18.83	19.08	18.68	18.84	69,561	+0.02(+0.10%)
Feb 04, 2019	18.56	18.84	18.40	18.82	100,004	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.