Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.29	20.11	17.79	19.60	420,487	+0.23(+1.18%)
Feb 26, 2016	17.82	19.51	17.82	19.37	516,826	+1.65(+9.32%)
Feb 25, 2016	18.29	18.91	16.62	17.72	334,056	-0.75(-4.07%)
Feb 24, 2016	18.08	19.07	17.94	18.47	232,422	+0.20(+1.11%)
Feb 23, 2016	18.79	19.13	18.09	18.27	270,270	-0.65(-3.44%)
Feb 22, 2016	18.85	19.17	18.79	18.92	175,836	+0.25(+1.33%)
Feb 19, 2016	18.52	19.01	18.23	18.67	153,727	+0.07(+0.39%)
Feb 18, 2016	18.91	19.16	18.47	18.60	270,707	-0.26(-1.36%)
Feb 17, 2016	17.97	18.90	17.92	18.85	283,582	+1.00(+5.60%)
Feb 16, 2016	17.86	17.98	17.33	17.85	152,632	+0.31(+1.78%)
Feb 12, 2016	17.40	17.54	17.54	17.54	149,430	+0.40(+2.36%)
Feb 11, 2016	17.22	17.51	16.69	17.14	149,000	-0.48(-2.71%)
Feb 10, 2016	18.10	18.97	17.59	17.62	185,663	-0.39(-2.19%)
Feb 09, 2016	17.73	18.24	17.73	18.01	357,679	-0.02(-0.10%)
Feb 08, 2016	18.48	18.48	17.58	18.03	389,220	-0.74(-3.96%)
Feb 05, 2016	18.83	19.08	17.71	18.77	312,038	-0.21(-1.11%)
Feb 04, 2016	18.61	19.30	18.51	18.98	133,870	+0.39(+2.12%)
Feb 03, 2016	18.69	18.95	17.98	18.59	252,674	+0.09(+0.50%)
Feb 02, 2016	18.50	18.71	18.22	18.50	180,992	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.