Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.15	19.22	18.74	18.74	136,644	-0.46(-2.41%)
Feb 26, 2015	19.56	19.62	19.00	19.21	113,767	-0.48(-2.44%)
Feb 25, 2015	19.54	19.88	19.33	19.69	198,477	+0.08(+0.42%)
Feb 24, 2015	19.24	19.64	19.10	19.61	251,779	+0.48(+2.52%)
Feb 23, 2015	19.21	19.38	18.73	19.13	134,566	-0.21(-1.08%)
Feb 20, 2015	19.61	19.72	19.17	19.33	208,206	-0.34(-1.75%)
Feb 19, 2015	19.42	19.81	19.34	19.68	86,544	+0.13(+0.65%)
Feb 18, 2015	19.49	19.90	19.15	19.55	192,087	-0.05(-0.28%)
Feb 17, 2015	19.88	19.91	19.33	19.61	142,226	-0.27(-1.37%)
Feb 13, 2015	19.53	19.88	19.88	19.88	202,259	+0.39(+2.00%)
Feb 12, 2015	19.80	19.89	19.32	19.49	143,862	-0.11(-0.56%)
Feb 11, 2015	19.78	20.00	19.50	19.60	301,440	-0.33(-1.64%)
Feb 10, 2015	20.02	20.17	19.55	19.93	393,219	+0.02(+0.09%)
Feb 09, 2015	19.27	19.98	19.24	19.91	338,523	+0.63(+3.25%)
Feb 06, 2015	19.14	19.69	19.14	19.28	224,157	+0.17(+0.90%)
Feb 05, 2015	18.68	19.18	18.67	19.11	322,071	+0.50(+2.68%)
Feb 04, 2015	18.91	18.94	18.35	18.61	222,375	-0.36(-1.91%)
Feb 03, 2015	18.13	19.02	18.13	18.97	309,332	+0.95(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.