Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.420	7.510	7.375	7.375	22,332	-0.08(-1.09%)
Feb 25, 2010	7.384	7.654	7.384	7.456	55,387	-0.04(-0.48%)
Feb 24, 2010	7.519	7.519	7.348	7.492	35,544	-0.02(-0.24%)
Feb 23, 2010	7.357	7.618	7.222	7.510	39,338	+0.17(+2.33%)
Feb 22, 2010	7.429	7.429	7.303	7.339	10,126	-0.09(-1.21%)
Feb 19, 2010	7.375	7.429	7.330	7.429	22,040	+0.05(+0.73%)
Feb 18, 2010	7.177	7.375	7.024	7.375	20,093	+0.17(+2.38%)
Feb 17, 2010	7.330	7.339	7.136	7.204	30,375	-0.10(-1.36%)
Feb 16, 2010	7.339	7.375	7.195	7.303	15,331	-0.04(-0.49%)
Feb 12, 2010	7.204	7.339	7.339	7.339	22,543	+0.13(+1.75%)
Feb 11, 2010	6.934	7.213	6.898	7.213	14,390	+0.25(+3.62%)
Feb 10, 2010	6.952	7.024	6.916	6.961	8,376	-0.02(-0.26%)
Feb 09, 2010	7.105	7.330	6.943	6.979	86,911	-0.06(-0.90%)
Feb 08, 2010	7.006	7.177	6.979	7.042	20,692	-0.03(-0.38%)
Feb 05, 2010	7.249	7.249	7.042	7.069	18,630	-0.04(-0.51%)
Feb 04, 2010	7.222	7.267	7.033	7.105	28,326	-0.05(-0.75%)
Feb 03, 2010	7.231	7.285	7.159	7.159	56,933	-0.05(-0.62%)
Feb 02, 2010	7.303	7.348	7.204	7.204	32,853	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.