Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.370	1.440	1.340	1.360	257,850	-0.02(-1.45%)
Feb 27, 2017	1.340	1.400	1.330	1.380	322,172	+0.04(+2.99%)
Feb 24, 2017	1.320	1.359	1.290	1.340	141,764	-0.01(-0.74%)
Feb 23, 2017	1.370	1.370	1.330	1.350	265,782	-0.02(-1.46%)
Feb 22, 2017	1.380	1.380	1.320	1.370	337,759	-0.01(-0.72%)
Feb 21, 2017	1.380	1.420	1.360	1.380	503,284	+0.01(+0.73%)
Feb 17, 2017		1.370	1.370	1.370	0	-0.02(-1.44%)
Feb 16, 2017	1.450	1.460	1.350	1.390	524,535	-0.03(-2.11%)
Feb 15, 2017	1.400	1.450	1.360	1.420	567,482	+0.02(+1.43%)
Feb 14, 2017	1.390	1.420	1.370	1.400	290,258	+0.00(+0.00%)
Feb 13, 2017	1.410	1.430	1.370	1.400	345,060	+0.00(+0.00%)
Feb 10, 2017	1.350	1.450	1.350	1.400	666,458	+0.04(+2.94%)
Feb 09, 2017	1.330	1.380	1.320	1.360	396,911	+0.01(+0.74%)
Feb 08, 2017	1.340	1.360	1.300	1.350	837,958	+0.00(+0.00%)
Feb 07, 2017	1.380	1.380	1.330	1.350	868,842	-0.01(-0.74%)
Feb 06, 2017	1.340	1.400	1.330	1.360	1,142,483	+0.04(+3.03%)
Feb 03, 2017	1.260	1.339	1.260	1.320	879,719	+0.06(+4.76%)
Feb 02, 2017	1.300	1.350	1.170	1.260	1,541,937	+0.09(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.