Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.830	9.900	9.719	9.900	23,939	+0.05(+0.51%)
Feb 26, 2015	9.900	9.900	9.650	9.850	25,672	-0.05(-0.51%)
Feb 25, 2015	9.500	9.900	9.500	9.900	455,238	+0.40(+4.21%)
Feb 24, 2015	9.450	9.642	9.359	9.500	20,179	-0.10(-1.04%)
Feb 23, 2015	9.500	9.700	9.100	9.600	158,029	+0.06(+0.63%)
Feb 20, 2015	9.166	9.600	9.018	9.540	89,970	+0.53(+5.88%)
Feb 19, 2015	9.200	9.250	8.832	9.010	58,781	-0.19(-2.07%)
Feb 18, 2015	9.070	9.350	8.810	9.200	66,894	+0.16(+1.77%)
Feb 17, 2015	9.060	9.090	8.800	9.040	32,161	-0.04(-0.44%)
Feb 13, 2015	9.300	9.080	9.080	9.080	4,600	-0.17(-1.84%)
Feb 12, 2015	9.150	9.250	8.620	9.250	85,987	+0.20(+2.21%)
Feb 11, 2015	8.750	9.100	8.730	9.050	76,840	+0.30(+3.43%)
Feb 10, 2015	8.900	8.900	8.700	8.750	29,327	-0.14(-1.57%)
Feb 09, 2015	8.800	9.180	8.750	8.890	44,689	-0.09(-1.00%)
Feb 06, 2015	9.200	9.200	8.820	8.980	41,193	-0.17(-1.86%)
Feb 05, 2015	9.100	9.150	8.920	9.150	55,262	+0.16(+1.78%)
Feb 04, 2015	8.900	9.100	8.600	8.990	37,864	-0.09(-0.99%)
Feb 03, 2015	9.410	9.410	8.480	9.080	67,109	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.