Indicators

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.88	25.93	25.17	25.32	358,323	-0.35(-1.38%)
Feb 25, 2011	24.73	25.73	24.73	25.68	325,224	+1.05(+4.28%)
Feb 24, 2011	24.68	25.00	24.28	24.62	229,780	+0.05(+0.19%)
Feb 23, 2011	24.68	24.97	24.19	24.58	430,956	-0.10(-0.41%)
Feb 22, 2011	24.95	25.10	24.13	24.68	625,366	-0.63(-2.48%)
Feb 18, 2011	25.89	25.89	25.08	25.30	310,020	-0.43(-1.66%)
Feb 17, 2011	25.75	26.09	25.52	25.73	300,676	-0.01(-0.04%)
Feb 16, 2011	25.36	25.93	25.36	25.74	312,803	+0.57(+2.28%)
Feb 15, 2011	25.86	25.87	25.08	25.17	618,410	-0.75(-2.91%)
Feb 14, 2011	24.97	26.49	24.84	25.92	767,233	+1.08(+4.35%)
Feb 11, 2011	23.99	24.91	23.89	24.84	684,246	+0.80(+3.33%)
Feb 10, 2011	22.81	24.37	22.81	24.04	901,717	+0.48(+2.04%)
Feb 09, 2011	23.61	24.35	23.09	23.56	1,884,726	+2.13(+9.94%)
Feb 08, 2011	21.58	21.58	21.11	21.43	363,162	-0.11(-0.51%)
Feb 07, 2011	21.40	21.75	21.24	21.54	282,550	+0.17(+0.81%)
Feb 04, 2011	21.74	21.74	21.23	21.37	271,692	-0.05(-0.25%)
Feb 03, 2011	21.53	21.72	21.22	21.42	250,140	-0.16(-0.73%)
Feb 02, 2011	21.52	21.70	21.33	21.58	228,363	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.