Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.39 -0.28 (-1.87%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.252	9.268	9.154	9.154	25,272	-0.05(-0.59%)
Feb 27, 2014	9.121	9.235	9.072	9.209	109,429	+0.19(+2.07%)
Feb 26, 2014	9.047	9.077	8.994	9.022	23,906	+0.02(+0.18%)
Feb 25, 2014	8.998	9.026	8.916	9.006	26,648	-0.07(-0.75%)
Feb 24, 2014	8.949	9.094	8.858	9.074	17,993	+0.22(+2.43%)
Feb 21, 2014	8.842	8.956	8.801	8.858	40,047	+0.06(+0.69%)
Feb 20, 2014	8.809	8.818	8.777	8.798	18,023	-0.00(-0.04%)
Feb 19, 2014	8.850	8.854	8.801	8.801	10,831	-0.07(-0.83%)
Feb 18, 2014	8.875	8.916	8.785	8.875	13,402	+0.07(+0.74%)
Feb 14, 2014	8.809	8.809	8.809	8.809	9,396	+0.04(+0.49%)
Feb 13, 2014	8.703	8.818	8.654	8.767	16,143	+0.01(+0.17%)
Feb 12, 2014	8.793	8.793	8.706	8.752	7,324	+0.03(+0.38%)
Feb 11, 2014	8.736	8.736	8.621	8.719	24,056	+0.03(+0.29%)
Feb 10, 2014	8.662	8.719	8.611	8.694	59,459	+0.07(+0.85%)
Feb 07, 2014	8.563	8.654	8.482	8.621	42,213	+0.21(+2.50%)
Feb 06, 2014	8.309	8.436	8.309	8.411	6,662	+0.15(+1.82%)
Feb 05, 2014	8.285	8.285	8.195	8.260	27,171	-0.02(-0.20%)
Feb 04, 2014	8.285	8.342	8.234	8.277	10,694	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.