Indicators

Pixelworks Inc (NQ: PXLW )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.58	35.58	30.51	31.53	882,133	-5.46(-14.76%)
Feb 27, 2002	35.13	37.65	35.13	36.99	145,400	+1.59(+4.49%)
Feb 26, 2002	35.28	36.00	33.60	35.40	78,666	+0.90(+2.61%)
Feb 25, 2002	33.12	35.70	33.00	34.50	219,300	+1.65(+5.02%)
Feb 22, 2002	33.30	33.90	32.25	32.85	431,666	-0.90(-2.67%)
Feb 21, 2002	36.30	36.60	33.00	33.75	152,566	-3.18(-8.61%)
Feb 20, 2002	35.07	37.38	32.61	36.93	392,800	+1.98(+5.67%)
Feb 19, 2002	37.38	37.41	34.56	34.95	278,533	-2.40(-6.43%)
Feb 18, 2002	37.95	38.58	36.87	37.35	170,133	+0.00(+0.00%)
Feb 15, 2002	37.95	38.58	36.87	37.35	170,133	+0.15(+0.40%)
Feb 14, 2002	39.42	40.62	37.20	37.20	193,400	-3.00(-7.46%)
Feb 13, 2002	41.73	42.27	39.57	40.20	107,833	-1.23(-2.97%)
Feb 12, 2002	39.00	42.12	37.56	41.43	192,500	+2.25(+5.74%)
Feb 11, 2002	39.33	39.84	38.40	39.18	204,700	-0.48(-1.21%)
Feb 08, 2002	38.58	39.84	37.14	39.66	109,500	+1.11(+2.88%)
Feb 07, 2002	40.68	40.68	37.20	38.55	221,866	-2.85(-6.88%)
Feb 06, 2002	41.67	42.96	40.44	41.40	196,366	+0.00(+0.00%)
Feb 05, 2002	40.35	41.82	39.03	41.40	488,366	-0.15(-0.36%)
Feb 04, 2002	42.06	43.05	41.07	41.55	326,000	-0.51(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.