Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.080	5.440	4.885	4.990	665,726	-0.03(-0.60%)
Feb 25, 2022	4.850	5.020	4.590	5.020	661,955	+0.01(+0.20%)
Feb 24, 2022	4.420	5.015	4.360	5.010	1,083,745	+0.44(+9.63%)
Feb 23, 2022	4.980	5.010	4.550	4.570	468,544	-0.32(-6.54%)
Feb 22, 2022	5.210	5.210	4.870	4.890	502,438	-0.26(-5.05%)
Feb 18, 2022				5.150	0	-0.26(-4.81%)
Feb 17, 2022	5.630	5.730	5.340	5.410	462,578	-0.31(-5.42%)
Feb 16, 2022	5.680	5.800	5.360	5.720	890,590	-0.04(-0.69%)
Feb 15, 2022	5.730	5.930	5.630	5.760	430,483	+0.19(+3.41%)
Feb 14, 2022	5.870	5.900	5.520	5.570	275,230	-0.22(-3.80%)
Feb 11, 2022	5.900	6.100	5.730	5.790	634,816	-0.10(-1.70%)
Feb 10, 2022	6.010	6.440	5.770	5.890	550,649	-0.34(-5.46%)
Feb 09, 2022	6.200	6.540	6.110	6.230	573,922	+0.13(+2.13%)
Feb 08, 2022	6.090	6.260	5.850	6.100	657,652	-0.15(-2.40%)
Feb 07, 2022	6.130	6.390	6.025	6.250	368,260	+0.10(+1.63%)
Feb 04, 2022	5.920	6.400	5.860	6.150	1,089,409	+0.22(+3.71%)
Feb 03, 2022	6.140		5.840	5.930	790,576	-0.51(-7.92%)
Feb 02, 2022	6.720	6.720	6.240	6.440	655,554	-0.31(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.