Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.920	8.410	7.810	8.370	298,400	+0.31(+3.85%)
Feb 27, 2020	7.950	8.520	7.530	8.060	236,013	-0.05(-0.62%)
Feb 26, 2020	8.080	8.490	7.820	8.110	245,669	-0.13(-1.58%)
Feb 25, 2020	8.560	8.770	8.110	8.240	252,769	-0.26(-3.06%)
Feb 24, 2020	8.310	8.640	8.100	8.500	260,014	-0.18(-2.07%)
Feb 21, 2020	8.460	8.790	8.260	8.680	167,500	+0.22(+2.60%)
Feb 20, 2020	8.420	8.590	8.280	8.460	146,076	+0.00(+0.00%)
Feb 19, 2020	8.630	8.750	8.410	8.460	132,715	-0.06(-0.70%)
Feb 18, 2020	8.570	8.750	8.350	8.520	211,696	-0.10(-1.16%)
Feb 14, 2020	8.550	8.730	8.320	8.620	200,500	+0.00(+0.00%)
Feb 13, 2020	9.040	9.090	8.550	8.620	218,961	-0.40(-4.43%)
Feb 12, 2020	8.490	9.080	8.250	9.020	267,774	+0.68(+8.15%)
Feb 11, 2020	8.280	8.460	8.140	8.340	157,584	+0.11(+1.34%)
Feb 10, 2020	8.180	8.290	7.942	8.230	146,889	+0.02(+0.24%)
Feb 07, 2020	8.230	8.250	7.950	8.210	254,200	-0.02(-0.24%)
Feb 06, 2020	8.270	8.320	8.070	8.230	196,542	+0.01(+0.12%)
Feb 05, 2020	8.500	8.710	8.110	8.220	271,751	-0.17(-2.03%)
Feb 04, 2020	8.070	8.420	7.800	8.390	206,132	+0.53(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.