Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.140 -0.520 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.27	14.88	14.16	14.33	120,203	-0.23(-1.58%)
Feb 25, 2022	14.33	14.56	13.98	14.56	229,552	+0.37(+2.61%)
Feb 24, 2022	13.23	14.35	13.00	14.19	141,546	+0.69(+5.11%)
Feb 23, 2022	13.88	13.96	13.50	13.50	92,811	-0.23(-1.68%)
Feb 22, 2022	13.95	14.19	13.65	13.73	77,763	-0.34(-2.42%)
Feb 18, 2022				14.07	0	-0.07(-0.50%)
Feb 17, 2022	14.45	14.71	14.10	14.14	90,632	-0.50(-3.42%)
Feb 16, 2022	15.07	15.07	14.57	14.64	60,862	-0.44(-2.92%)
Feb 15, 2022	14.93	15.45	14.77	15.08	98,160	+0.35(+2.38%)
Feb 14, 2022	14.86	15.22	14.54	14.73	116,663	-0.18(-1.21%)
Feb 11, 2022	15.87	15.87	14.62	14.91	153,257	+0.01(+0.07%)
Feb 10, 2022	14.97	15.52	14.69	14.90	144,310	-0.48(-3.12%)
Feb 09, 2022	14.99	15.79	14.99	15.38	170,602	+0.37(+2.47%)
Feb 08, 2022	14.78	15.28	14.68	15.01	158,144	+0.12(+0.81%)
Feb 07, 2022	14.13	15.18	13.93	14.89	207,287	+0.68(+4.79%)
Feb 04, 2022	13.65	14.44	13.51	14.21	122,776	+0.56(+4.10%)
Feb 03, 2022	13.94			13.65	160,387	-0.37(-2.64%)
Feb 02, 2022	14.99	14.99	13.96	14.02	174,114	-0.85(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.