Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.00	15.08	14.40	14.84	90,900	+0.01(+0.07%)
Feb 25, 2021	15.85	15.85	14.62	14.83	122,964	-1.02(-6.44%)
Feb 24, 2021	15.48	16.38	14.95	15.85	91,646	+0.33(+2.13%)
Feb 23, 2021	16.10	16.23	15.47	15.52	154,495	-0.82(-5.02%)
Feb 22, 2021	16.24	16.83	16.10	16.34	136,686	-0.02(-0.12%)
Feb 19, 2021	15.61	16.88	15.48	16.36	151,400	+0.96(+6.23%)
Feb 18, 2021	15.72	15.78	14.98	15.40	114,870	-0.47(-2.96%)
Feb 17, 2021	15.70	15.96	15.32	15.87	136,773	+0.04(+0.25%)
Feb 16, 2021	15.76	16.05	15.24	15.83	276,177	+0.36(+2.33%)
Feb 12, 2021	15.63	15.74	15.20	15.47	47,800	-0.13(-0.83%)
Feb 11, 2021	15.84	16.11	15.32	15.60	56,511	-0.24(-1.52%)
Feb 10, 2021	15.84	15.99	15.39	15.84	75,153	+0.09(+0.57%)
Feb 09, 2021	15.98	15.99	15.60	15.75	45,947	-0.24(-1.50%)
Feb 08, 2021	15.95	16.14	15.74	15.99	72,227	+0.04(+0.25%)
Feb 05, 2021	16.06	16.14	15.73	15.95	58,500	+0.10(+0.63%)
Feb 04, 2021	15.84	16.04	15.54	15.85	56,941	-0.05(-0.31%)
Feb 03, 2021	15.98	16.27	15.78	15.90	88,129	-0.15(-0.93%)
Feb 02, 2021	15.49	16.25	15.43	16.05	124,443	+0.63(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.