Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.140 -0.520 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.42	16.48	15.21	16.20	110,100	+0.43(+2.73%)
Feb 27, 2020	16.14	17.07	15.62	15.77	86,702	-0.71(-4.31%)
Feb 26, 2020	16.78	17.18	16.12	16.48	68,085	-0.18(-1.08%)
Feb 25, 2020	17.52	17.95	15.94	16.66	177,150	-0.50(-2.91%)
Feb 24, 2020	17.67	18.25	17.16	17.16	129,534	-1.16(-6.33%)
Feb 21, 2020	17.77	18.92	17.31	18.32	113,800	+0.51(+2.86%)
Feb 20, 2020	17.41	18.16	16.95	17.81	98,500	+0.31(+1.77%)
Feb 19, 2020	18.05	18.40	17.37	17.50	115,065	-0.56(-3.10%)
Feb 18, 2020	18.80	18.95	17.91	18.06	122,477	-0.82(-4.34%)
Feb 14, 2020	20.48	20.48	18.50	18.88	166,800	-1.61(-7.86%)
Feb 13, 2020	20.99	21.77	20.09	20.49	125,407	-0.75(-3.53%)
Feb 12, 2020	20.73	21.44	20.04	21.24	137,922	+0.44(+2.12%)
Feb 11, 2020	20.47	20.87	19.84	20.80	135,527	+0.42(+2.06%)
Feb 10, 2020	19.77	20.46	19.60	20.38	65,423	+0.60(+3.03%)
Feb 07, 2020	19.69	19.98	19.57	19.78	36,300	+0.00(+0.00%)
Feb 06, 2020	19.50	19.86	19.11	19.78	72,378	+0.45(+2.33%)
Feb 05, 2020	19.48	19.91	18.87	19.33	80,815	-0.01(-0.05%)
Feb 04, 2020	19.71	20.15	19.13	19.34	75,125	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.