Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.140 -0.520 (-9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.61	16.40	15.50	16.26	281,751	+0.76(+4.90%)
Feb 27, 2019	14.19	16.52	14.19	15.50	713,593	+2.23(+16.80%)
Feb 26, 2019	14.35	14.73	13.17	13.27	192,671	-1.09(-7.59%)
Feb 25, 2019	13.12	14.48	12.72	14.36	374,536	+1.60(+12.54%)
Feb 22, 2019	12.48	12.99	12.00	12.76	304,800	+0.32(+2.57%)
Feb 21, 2019	12.89	12.95	12.09	12.44	106,379	-0.50(-3.86%)
Feb 20, 2019	12.80	13.09	12.55	12.94	57,931	+0.13(+1.01%)
Feb 19, 2019	12.79	13.00	12.51	12.81	86,047	+0.02(+0.16%)
Feb 15, 2019	12.74	12.80	12.39	12.79	105,000	+0.04(+0.31%)
Feb 14, 2019	12.63	12.85	12.35	12.75	91,660	+0.04(+0.31%)
Feb 13, 2019	12.60	12.84	12.40	12.71	106,910	+0.15(+1.19%)
Feb 12, 2019	12.66	12.84	12.36	12.56	59,022	-0.11(-0.87%)
Feb 11, 2019	12.35	13.10	12.24	12.67	94,042	+0.25(+2.01%)
Feb 08, 2019	12.20	12.87	12.00	12.42	57,400	+0.21(+1.72%)
Feb 07, 2019	12.29	12.36	11.82	12.21	79,125	-0.26(-2.09%)
Feb 06, 2019	12.22	12.74	11.91	12.47	145,061	+0.28(+2.30%)
Feb 05, 2019	12.11	12.95	11.76	12.19	195,036	-0.05(-0.41%)
Feb 04, 2019	12.27	12.61	11.85	12.24	210,581	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.