Skip to main content

Universal Display (NQ: OLED )

207.05 -0.72 (-0.35%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 152.40 156.41 147.96 151.30 469,208 -2.73(-1.77%)
Feb 25, 2022 156.87 155.28 151.24 154.03 796,794 -5.34(-3.35%)
Feb 24, 2022 130.00 160.91 125.22 159.38 1,430,539 +29.50(+22.71%)
Feb 23, 2022 135.41 137.48 129.78 129.88 777,587 -2.85(-2.15%)
Feb 22, 2022 132.95 138.31 131.68 132.73 635,199 -1.68(-1.25%)
Feb 18, 2022 134.41 0 -1.82(-1.33%)
Feb 17, 2022 142.06 143.31 135.84 136.23 383,545 -8.66(-5.98%)
Feb 16, 2022 144.15 145.53 140.38 144.89 275,401 -0.60(-0.41%)
Feb 15, 2022 141.28 145.82 140.96 145.49 338,152 +7.30(+5.28%)
Feb 14, 2022 137.86 142.75 136.35 138.19 350,835 -0.09(-0.06%)
Feb 11, 2022 144.18 146.40 137.38 138.28 337,363 -5.42(-3.77%)
Feb 10, 2022 143.91 150.59 142.47 143.70 365,186 -4.85(-3.27%)
Feb 09, 2022 146.10 148.62 144.14 148.55 265,034 +5.21(+3.63%)
Feb 08, 2022 140.50 143.91 139.81 143.35 276,803 +2.54(+1.80%)
Feb 07, 2022 141.42 144.55 140.53 140.81 240,670 -0.08(-0.06%)
Feb 04, 2022 137.52 141.69 135.88 140.89 622,864 +2.87(+2.08%)
Feb 03, 2022 144.37 137.74 138.01 557,706 -10.98(-7.37%)
Feb 02, 2022 149.82 150.41 145.38 148.99 405,770 -0.45(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.