Indicators

Universal Display (NQ: OLED )

207.05 -0.72 (-0.35%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.40	156.41	147.96	151.30	469,208	-2.73(-1.77%)
Feb 25, 2022	156.87	155.28	151.24	154.03	796,794	-5.34(-3.35%)
Feb 24, 2022	130.00	160.91	125.22	159.38	1,430,539	+29.50(+22.71%)
Feb 23, 2022	135.41	137.48	129.78	129.88	777,587	-2.85(-2.15%)
Feb 22, 2022	132.95	138.31	131.68	132.73	635,199	-1.68(-1.25%)
Feb 18, 2022				134.41	0	-1.82(-1.33%)
Feb 17, 2022	142.06	143.31	135.84	136.23	383,545	-8.66(-5.98%)
Feb 16, 2022	144.15	145.53	140.38	144.89	275,401	-0.60(-0.41%)
Feb 15, 2022	141.28	145.82	140.96	145.49	338,152	+7.30(+5.28%)
Feb 14, 2022	137.86	142.75	136.35	138.19	350,835	-0.09(-0.06%)
Feb 11, 2022	144.18	146.40	137.38	138.28	337,363	-5.42(-3.77%)
Feb 10, 2022	143.91	150.59	142.47	143.70	365,186	-4.85(-3.27%)
Feb 09, 2022	146.10	148.62	144.14	148.55	265,034	+5.21(+3.63%)
Feb 08, 2022	140.50	143.91	139.81	143.35	276,803	+2.54(+1.80%)
Feb 07, 2022	141.42	144.55	140.53	140.81	240,670	-0.08(-0.06%)
Feb 04, 2022	137.52	141.69	135.88	140.89	622,864	+2.87(+2.08%)
Feb 03, 2022	144.37		137.74	138.01	557,706	-10.98(-7.37%)
Feb 02, 2022	149.82	150.41	145.38	148.99	405,770	-0.45(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.