Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.38	156.39	147.94	151.28	469,258	-2.73(-1.78%)
Feb 25, 2022	156.86	155.27	151.22	154.02	796,878	-5.34(-3.35%)
Feb 24, 2022	129.98	160.89	125.21	159.36	1,430,690	+29.49(+22.71%)
Feb 23, 2022	135.39	137.46	129.77	129.87	777,669	-2.85(-2.15%)
Feb 22, 2022	132.93	138.29	131.66	132.72	635,266	-1.68(-1.25%)
Feb 18, 2022				134.40	0	-1.82(-1.33%)
Feb 17, 2022	142.04	143.29	135.82	136.21	383,585	-8.66(-5.98%)
Feb 16, 2022	144.13	145.51	140.36	144.88	275,430	-0.60(-0.41%)
Feb 15, 2022	141.26	145.80	140.94	145.47	338,188	+7.30(+5.28%)
Feb 14, 2022	137.84	142.74	136.34	138.18	350,872	-0.09(-0.06%)
Feb 11, 2022	144.16	146.39	137.36	138.26	337,398	-5.42(-3.77%)
Feb 10, 2022	143.90	150.57	142.45	143.68	365,224	-4.85(-3.27%)
Feb 09, 2022	146.09	148.61	144.12	148.54	265,062	+5.21(+3.63%)
Feb 08, 2022	140.49	143.90	139.80	143.33	276,832	+2.54(+1.80%)
Feb 07, 2022	141.41	144.53	140.51	140.79	240,695	-0.08(-0.06%)
Feb 04, 2022	137.50	141.67	135.86	140.87	622,930	+2.87(+2.08%)
Feb 03, 2022	144.36		137.73	138.00	557,765	-10.98(-7.37%)
Feb 02, 2022	149.81	150.39	145.36	148.98	405,813	-0.45(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.