Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.38	146.42	142.21	144.30	910,530	+0.26(+0.18%)
Feb 27, 2019	138.27	144.24	137.37	144.04	937,299	+4.37(+3.13%)
Feb 26, 2019	140.10	140.60	134.54	139.67	1,710,164	-2.72(-1.91%)
Feb 25, 2019	142.04	146.43	141.22	142.39	2,426,597	+1.44(+1.02%)
Feb 22, 2019	125.65	141.73	124.83	140.95	5,263,117	+26.39(+23.03%)
Feb 21, 2019	114.16	115.06	113.15	114.56	1,255,232	-0.45(-0.40%)
Feb 20, 2019	115.02	117.70	114.21	115.02	950,335	+0.32(+0.28%)
Feb 19, 2019	114.07	115.74	113.05	114.70	1,080,227	+0.13(+0.11%)
Feb 15, 2019	113.65	114.65	111.80	114.57	697,991	+1.08(+0.95%)
Feb 14, 2019	112.79	114.55	112.22	113.49	685,235	-0.27(-0.24%)
Feb 13, 2019	113.14	114.84	112.07	113.76	580,445	+0.95(+0.84%)
Feb 12, 2019	110.23	113.37	110.23	112.81	818,911	+3.63(+3.32%)
Feb 11, 2019	107.36	109.64	106.26	109.18	676,369	+2.14(+2.00%)
Feb 08, 2019	104.25	107.69	104.25	107.05	632,939	+0.64(+0.60%)
Feb 07, 2019	106.09	109.49	104.50	106.41	645,887	-0.76(-0.71%)
Feb 06, 2019	106.55	109.24	105.25	107.17	630,588	+1.42(+1.34%)
Feb 05, 2019	102.92	106.97	102.50	105.75	732,863	+2.76(+2.68%)
Feb 04, 2019	100.90	103.42	99.60	103.00	420,460	+1.89(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.