Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.83	34.09	30.88	33.29	1,683,915	-0.62(-1.82%)
Feb 27, 2014	32.87	34.32	32.81	33.91	1,311,696	+1.05(+3.20%)
Feb 26, 2014	32.94	33.16	32.15	32.86	657,242	+0.02(+0.06%)
Feb 25, 2014	32.33	33.39	32.15	32.84	622,414	+0.41(+1.28%)
Feb 24, 2014	32.35	32.68	31.93	32.43	293,652	+0.49(+1.54%)
Feb 21, 2014	32.76	32.76	31.90	31.93	340,747	-0.57(-1.75%)
Feb 20, 2014	32.17	32.65	32.10	32.50	233,166	+0.21(+0.66%)
Feb 19, 2014	32.55	32.77	32.15	32.29	323,739	-0.51(-1.56%)
Feb 18, 2014	31.81	33.06	31.19	32.80	624,383	+1.84(+5.95%)
Feb 14, 2014	31.04	30.96	30.96	30.96	195,036	-0.07(-0.22%)
Feb 13, 2014	30.36	31.09	30.27	31.03	206,219	+0.24(+0.78%)
Feb 12, 2014	30.90	31.69	30.58	30.79	330,261	-0.13(-0.44%)
Feb 11, 2014	30.71	30.96	30.37	30.92	301,967	+0.36(+1.17%)
Feb 10, 2014	30.56	30.81	29.95	30.57	288,714	-0.04(-0.13%)
Feb 07, 2014	30.04	30.85	29.84	30.60	247,275	+0.73(+2.45%)
Feb 06, 2014	29.73	30.31	29.68	29.87	390,330	+0.35(+1.18%)
Feb 05, 2014	30.01	30.38	29.16	29.52	399,411	-0.56(-1.86%)
Feb 04, 2014	29.87	30.50	29.58	30.08	344,675	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.