Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.70	42.83	39.37	39.82	4,737,264	-4.21(-9.57%)
Feb 28, 2012	43.28	44.60	43.05	44.03	1,898,078	+0.78(+1.81%)
Feb 27, 2012	43.22	44.31	42.58	43.25	1,011,061	-0.42(-0.97%)
Feb 24, 2012	43.11	44.24	41.93	43.67	1,180,319	+0.59(+1.36%)
Feb 23, 2012	43.20	43.37	42.12	43.08	783,722	+1.19(+2.83%)
Feb 22, 2012	41.74	44.30	41.35	41.90	1,319,207	+0.30(+0.72%)
Feb 21, 2012	42.10	42.46	41.07	41.60	924,408	-0.76(-1.80%)
Feb 17, 2012	42.84	43.47	41.88	42.36	853,239	-0.24(-0.57%)
Feb 16, 2012	41.30	42.65	40.22	42.60	457,406	+1.30(+3.15%)
Feb 15, 2012	42.12	42.56	40.90	41.30	689,159	-0.43(-1.04%)
Feb 14, 2012	41.16	42.23	40.59	41.73	1,221,891	+0.34(+0.81%)
Feb 13, 2012	44.50	45.78	40.97	41.40	2,063,956	-2.42(-5.52%)
Feb 10, 2012	44.06	46.26	43.47	43.82	549,746	-0.97(-2.17%)
Feb 09, 2012	44.97	45.10	43.97	44.79	409,702	+0.13(+0.28%)
Feb 08, 2012	44.50	46.02	43.83	44.66	755,278	+0.26(+0.59%)
Feb 07, 2012	45.13	45.13	43.81	44.40	808,346	-0.90(-1.98%)
Feb 06, 2012	45.87	46.07	45.09	45.30	607,823	-0.80(-1.74%)
Feb 03, 2012	44.84	46.33	44.61	46.10	1,181,358	+2.01(+4.57%)
Feb 02, 2012	43.80	45.32	43.37	44.09	759,428	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.