Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.31	10.43	10.12	10.15	147,502	-0.13(-1.22%)
Feb 25, 2010	10.45	10.70	10.27	10.28	94,550	-0.30(-2.83%)
Feb 24, 2010	10.60	10.63	10.48	10.57	125,466	-0.02(-0.18%)
Feb 23, 2010	10.43	10.64	10.27	10.59	163,076	+0.11(+1.01%)
Feb 22, 2010	10.60	10.61	10.45	10.49	88,200	-0.07(-0.64%)
Feb 19, 2010	10.64	10.68	10.41	10.55	134,068	-0.09(-0.82%)
Feb 18, 2010	10.41	10.66	10.39	10.64	149,953	+0.25(+2.41%)
Feb 17, 2010	10.55	10.59	10.24	10.39	223,363	-0.18(-1.73%)
Feb 16, 2010	10.71	10.71	10.43	10.57	115,277	-0.03(-0.27%)
Feb 12, 2010	10.40	10.60	10.60	10.60	126,462	+0.05(+0.46%)
Feb 11, 2010	10.42	10.55	10.24	10.55	106,327	+0.13(+1.20%)
Feb 10, 2010	10.32	10.51	10.13	10.43	110,615	+0.07(+0.65%)
Feb 09, 2010	10.45	10.49	10.28	10.36	124,086	+0.08(+0.75%)
Feb 08, 2010	10.23	10.39	10.04	10.29	140,708	+0.08(+0.76%)
Feb 05, 2010	10.13	10.32	9.928	10.21	258,532	+0.04(+0.38%)
Feb 04, 2010	10.67	10.74	10.14	10.17	289,076	-0.63(-5.80%)
Feb 03, 2010	10.95	11.05	10.76	10.80	116,523	-0.15(-1.41%)
Feb 02, 2010	10.97	11.10	10.80	10.95	164,253	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.