Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.649	6.063	5.610	5.812	231,980	+0.15(+2.73%)
Feb 26, 2009	6.073	6.187	5.658	5.658	299,400	-0.37(-6.08%)
Feb 25, 2009	6.410	6.555	5.793	6.025	209,178	-0.36(-5.59%)
Feb 24, 2009	6.073	6.381	5.938	6.381	284,041	+0.40(+6.77%)
Feb 23, 2009	6.449	6.641	5.784	5.976	280,725	-0.46(-7.19%)
Feb 20, 2009	6.410	6.747	6.352	6.439	231,809	-0.09(-1.33%)
Feb 19, 2009	6.603	6.796	6.429	6.526	294,552	+0.02(+0.30%)
Feb 18, 2009	6.728	6.825	6.506	6.506	273,547	-0.21(-3.16%)
Feb 17, 2009	6.853	7.085	6.709	6.719	227,790	-0.44(-6.19%)
Feb 13, 2009	7.104	7.355	6.931	7.162	131,292	+0.05(+0.68%)
Feb 12, 2009	6.940	7.287	6.603	7.114	411,897	+0.21(+3.07%)
Feb 11, 2009	6.487	6.911	6.487	6.902	370,929	+0.47(+7.35%)
Feb 10, 2009	6.844	7.210	6.429	6.429	345,278	-0.51(-7.36%)
Feb 09, 2009	7.461	7.514	6.921	6.940	544,160	-0.58(-7.69%)
Feb 06, 2009	7.326	7.654	7.316	7.519	238,527	+0.27(+3.72%)
Feb 05, 2009	7.191	7.490	7.094	7.249	168,917	+0.02(+0.27%)
Feb 04, 2009	7.229	7.576	7.181	7.229	209,109	-0.01(-0.13%)
Feb 03, 2009	7.711	7.711	7.143	7.239	253,483	-0.39(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.