Skip to main content

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 16.96 17.26 16.33 16.43 725,151 -0.89(-5.12%)
Feb 28, 2008 17.31 17.77 17.16 17.31 606,794 -0.17(-0.99%)
Feb 27, 2008 17.49 18.06 17.21 17.49 418,785 -0.19(-1.09%)
Feb 26, 2008 17.12 18.02 17.02 17.68 217,111 +0.43(+2.51%)
Feb 25, 2008 16.75 17.44 16.75 17.24 158,674 +0.46(+2.76%)
Feb 22, 2008 16.86 16.99 16.43 16.78 168,506 -0.06(-0.34%)
Feb 21, 2008 17.76 18.11 16.75 16.84 196,042 -0.85(-4.80%)
Feb 20, 2008 16.70 17.74 16.70 17.69 233,315 +0.85(+5.04%)
Feb 19, 2008 16.57 17.05 16.48 16.84 205,905 +0.46(+2.83%)
Feb 18, 2008 16.77 16.98 16.26 16.38 162,110 +0.00(+0.00%)
Feb 15, 2008 16.77 16.98 16.26 16.38 162,110 -0.55(-3.25%)
Feb 14, 2008 17.46 17.46 16.72 16.93 229,239 -0.50(-2.88%)
Feb 13, 2008 16.04 17.47 16.04 17.43 357,543 +1.61(+10.18%)
Feb 12, 2008 16.12 16.39 15.63 15.82 185,590 -0.18(-1.14%)
Feb 11, 2008 15.22 16.15 14.85 16.00 288,649 +0.87(+5.73%)
Feb 08, 2008 15.28 15.44 14.80 15.13 174,829 -0.17(-1.13%)
Feb 07, 2008 14.86 15.46 14.77 15.31 160,330 +0.36(+2.39%)
Feb 06, 2008 15.48 15.51 14.87 14.95 174,142 -0.38(-2.45%)
Feb 05, 2008 14.94 15.57 14.94 15.33 328,056 +0.09(+0.57%)
Feb 04, 2008 15.72 15.78 15.23 15.24 323,251 -0.55(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.