Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.22	14.38	13.60	13.69	272,562	-0.53(-3.73%)
Feb 27, 2006	14.46	14.46	13.94	14.22	437,689	-0.05(-0.34%)
Feb 24, 2006	13.48	14.26	13.30	14.26	665,781	+0.78(+5.79%)
Feb 23, 2006	12.63	13.51	12.53	13.48	380,768	+0.91(+7.20%)
Feb 22, 2006	12.46	12.63	12.39	12.58	194,848	+0.09(+0.69%)
Feb 21, 2006	12.18	12.63	12.16	12.49	277,594	+0.68(+5.80%)
Feb 17, 2006	12.01	12.04	11.78	11.81	127,252	-0.13(-1.05%)
Feb 16, 2006	11.78	12.14	11.66	11.93	102,508	+0.17(+1.48%)
Feb 15, 2006	11.58	11.85	11.53	11.76	127,762	+0.22(+1.92%)
Feb 14, 2006	11.71	11.71	11.42	11.54	174,801	-0.17(-1.48%)
Feb 13, 2006	12.10	12.10	11.69	11.71	91,608	-0.36(-2.96%)
Feb 10, 2006	12.24	12.24	11.86	12.07	116,718	-0.30(-2.42%)
Feb 09, 2006	12.05	12.63	11.90	12.37	209,783	+0.45(+3.80%)
Feb 08, 2006	11.82	11.97	11.66	11.91	91,640	+0.25(+2.15%)
Feb 07, 2006	11.92	11.97	11.59	11.66	203,627	-0.34(-2.81%)
Feb 06, 2006	12.43	12.53	11.70	12.00	185,909	-0.46(-3.71%)
Feb 03, 2006	12.65	12.82	12.46	12.46	122,631	-0.19(-1.52%)
Feb 02, 2006	12.77	12.82	12.46	12.65	196,625	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.