Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.229	7.402	7.190	7.286	92,396	-0.02(-0.26%)
Feb 25, 2005	7.113	7.306	7.055	7.306	103,654	+0.22(+3.13%)
Feb 24, 2005	7.123	7.315	6.988	7.084	83,739	-0.01(-0.14%)
Feb 23, 2005	7.152	7.277	7.084	7.094	89,532	-0.06(-0.81%)
Feb 22, 2005	7.489	7.489	7.132	7.152	100,535	-0.20(-2.75%)
Feb 18, 2005	7.537	7.537	7.335	7.354	84,175	-0.07(-0.91%)
Feb 17, 2005	7.653	7.653	7.421	7.421	126,235	-0.09(-1.16%)
Feb 16, 2005	7.720	7.797	7.499	7.508	139,757	-0.26(-3.35%)
Feb 15, 2005	7.903	8.077	7.739	7.768	73,078	-0.13(-1.71%)
Feb 14, 2005	8.019	8.048	7.807	7.903	96,518	-0.17(-2.15%)
Feb 11, 2005	8.038	8.106	7.884	8.077	98,366	+0.17(+2.20%)
Feb 10, 2005	7.913	7.942	7.778	7.903	103,655	+0.13(+1.61%)
Feb 09, 2005	7.923	8.157	7.730	7.778	173,135	-0.09(-1.10%)
Feb 08, 2005	7.470	8.135	7.470	7.865	435,229	+0.39(+5.15%)
Feb 07, 2005	7.489	7.653	7.402	7.479	151,735	+0.08(+1.04%)
Feb 04, 2005	7.364	7.462	7.258	7.402	121,148	+0.11(+1.45%)
Feb 03, 2005	7.344	7.518	7.180	7.296	222,908	+0.12(+1.61%)
Feb 02, 2005	7.036	7.190	7.026	7.180	128,408	+0.18(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.